Henry Boot

BOOT
🏛️ uk →
221.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 220.00 220.00 220.00 220.00 0.0K
08:39 218.00 218.00 217.00 217.00 0.3K
09:00 212.00 212.00 212.00 212.00 0.0K
09:14 216.00 216.00 216.00 216.00 0.0K
09:39 216.00 216.00 216.00 216.00 0.1K
09:58 213.58 213.58 213.58 213.58 4.7K
10:27 214.00 214.00 214.00 214.00 3.7K
11:00 216.00 216.00 216.00 216.00 0.0K
11:17 217.00 217.00 217.00 217.00 0.0K
12:57 216.00 216.00 216.00 216.00 3.9K
13:12 217.00 217.00 217.00 217.00 4.1K
13:27 217.40 217.40 217.40 217.40 2.5K
14:01 219.00 219.00 219.00 219.00 0.0K
14:30 216.58 216.58 216.58 216.58 0.4K
14:51 217.00 217.00 217.00 217.00 9.7K
15:14 219.00 219.00 219.00 219.00 0.0K
15:38 219.00 219.00 219.00 219.00 0.2K
16:35 213.00 213.00 213.00 213.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available