Henry Boot

BOOT
🏛️ uk →
221.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 224.00 224.00 224.00 224.00 0.0K
08:52 221.68 221.68 221.68 221.68 0.3K
10:57 221.26 221.26 221.26 221.26 5.0K
11:10 221.98 221.98 221.98 221.98 5.4K
12:12 223.00 223.00 223.00 223.00 0.0K
12:54 221.11 221.11 221.11 221.11 0.0K
13:12 221.27 221.27 221.27 221.27 2.3K
13:29 223.00 223.00 223.00 223.00 3.9K
13:57 221.11 221.11 221.11 221.11 0.2K
14:46 221.27 221.27 221.27 221.27 1.7K
15:10 223.00 223.00 223.00 223.00 0.3K
15:39 222.70 222.70 222.70 222.70 2.5K
16:29 223.00 223.00 223.00 223.00 0.0K
16:35 222.00 222.00 222.00 222.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available