Henry Boot

BOOT
🏛️ uk →
222.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 229.00 229.00 225.28 225.28 0.1K
10:53 226.80 226.80 226.80 226.80 0.1K
11:05 225.32 225.32 225.32 225.32 4.5K
12:13 226.00 226.00 226.00 226.00 0.0K
13:11 223.00 223.00 223.00 223.00 0.0K
13:13 222.00 222.00 222.00 222.00 1.5K
14:08 224.00 224.00 224.00 224.00 0.0K
14:31 224.00 224.00 224.00 224.00 0.1K
14:34 224.00 224.00 224.00 224.00 0.0K
14:37 224.00 224.00 224.00 224.00 0.2K
15:27 221.00 221.00 221.00 221.00 0.4K
15:47 222.10 222.10 222.10 222.10 7.0K
16:35 225.00 225.00 225.00 225.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available