Henry Boot

BOOT
🏛️ uk →
222.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 221.00 221.00 221.00 221.00 0.0K
08:15 220.00 220.00 220.00 220.00 1.2K
08:34 218.22 218.22 218.22 218.22 0.2K
09:00 218.21 218.22 218.21 218.22 2.8K
09:02 217.00 217.00 217.00 217.00 2.0K
10:20 218.00 218.00 218.00 218.00 0.2K
10:22 216.25 216.25 216.25 216.25 1.6K
10:40 216.50 216.50 216.50 216.50 0.0K
11:39 216.65 216.65 216.65 216.65 0.0K
13:02 216.50 216.50 216.50 216.50 0.0K
14:57 216.25 216.25 216.25 216.25 6.9K
15:29 216.00 216.00 216.00 216.00 0.0K
15:31 216.55 216.55 216.55 216.55 6.0K
15:32 216.00 216.00 216.00 216.00 9.7K
15:55 216.55 216.55 216.55 216.55 1.0K
16:27 216.00 216.00 216.00 216.00 0.4K
16:28 215.00 215.00 215.00 215.00 1.0K
16:29 217.00 217.00 215.00 215.00 0.3K
16:35 216.00 216.00 216.00 216.00 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available