Henry Boot

BOOT
🏛️ uk →
222.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 236.30 236.30 236.30 236.30 2.0K
08:02 235.73 235.73 235.73 235.73 0.0K
08:03 240.00 240.00 235.00 235.00 0.4K
08:11 235.00 235.00 235.00 235.00 2.0K
08:58 237.44 237.44 237.44 237.44 2.0K
09:05 235.00 235.00 235.00 235.00 0.1K
09:46 236.76 236.76 236.76 236.76 2.1K
11:28 234.65 234.65 234.65 234.65 3.7K
12:10 234.65 234.65 234.65 234.65 2.5K
12:13 234.85 234.85 234.85 234.85 0.2K
12:49 236.00 236.00 236.00 236.00 0.0K
13:07 234.65 234.65 234.65 234.65 0.8K
13:26 235.88 235.88 235.88 235.88 0.1K
13:42 234.65 234.65 234.65 234.65 0.6K
14:32 233.00 233.00 233.00 233.00 0.0K
15:13 236.00 236.00 236.00 236.00 0.0K
15:36 234.65 234.65 234.65 234.65 2.0K
16:27 236.00 236.00 236.00 236.00 0.0K
16:35 234.00 234.00 234.00 234.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available