2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 12:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 13:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 15:30 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 15:35 | 3.30 | 3.30 | 3.30 | 3.30 | 12.2K |
| 16:15 | 3.31 | 3.31 | 3.31 | 3.31 | 3.0K |
| 16:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 16:50 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |