2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:25 | 3.00 | 3.00 | 3.00 | 3.00 | 25.8K |
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 6.9K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 21.2K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 21.5K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 75.0K |
| 16:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 17:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |