2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 12:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 37.2K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.11 | 5.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 4.2K |
| 16:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 16:50 | 3.10 | 3.10 | 3.10 | 3.10 | 9.6K |