2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:20 | 3.13 | 3.13 | 3.13 | 3.13 | 11.9K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 13:50 | 3.22 | 3.22 | 3.19 | 3.19 | 1.0K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 20.0K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |