HENRY HUB ERDGAS (TR) ETC

BNQ9
🏛️ germany →
2.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.32 3.32 3.32 3.32 12.5K
09:30 3.32 3.32 3.32 3.32 2.6K
09:45 3.32 3.32 3.32 3.32 1.1K
10:20 3.33 3.33 3.33 3.33 1.7K
10:35 3.34 3.34 3.34 3.34 7.2K
10:40 3.34 3.34 3.34 3.34 7.2K
12:25 3.36 3.36 3.36 3.36 0.2K
12:40 3.37 3.37 3.37 3.37 1.2K
13:10 3.36 3.36 3.36 3.36 0.0K
14:15 3.38 3.38 3.38 3.38 8.5K
14:45 3.35 3.35 3.35 3.35 3.6K
15:25 3.32 3.32 3.32 3.32 0.1K
15:45 3.28 3.28 3.28 3.28 0.4K
17:00 3.32 3.32 3.32 3.32 2.8K
17:35 3.35 3.35 3.35 3.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available