2.73
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
09:45 | 3.54 | 3.54 | 3.54 | 3.54 | 2.5K |
11:30 | 3.53 | 3.53 | 3.53 | 3.53 | 2.0K |
13:10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
13:25 | 3.58 | 3.58 | 3.58 | 3.58 | 2.5K |
16:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
16:45 | 3.64 | 3.64 | 3.64 | 3.64 | 1.8K |