2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 13:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 14:55 | 3.73 | 3.75 | 3.73 | 3.75 | 17.6K |
| 16:35 | 3.84 | 3.84 | 3.84 | 3.84 | 2.4K |
| 16:55 | 3.84 | 3.84 | 3.84 | 3.84 | 3.5K |
| 17:00 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 17:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |