2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 09:20 | 3.90 | 3.90 | 3.90 | 3.90 | 6.0K |
| 09:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:50 | 3.89 | 3.89 | 3.89 | 3.89 | 11.4K |
| 13:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 17:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |