2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 11:40 | 4.03 | 4.04 | 4.03 | 4.04 | 8.6K |
| 13:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.8K |
| 15:55 | 4.09 | 4.10 | 4.09 | 4.10 | 0.7K |
| 16:15 | 4.13 | 4.13 | 4.13 | 4.13 | 0.8K |
| 16:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |