2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 09:45 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 10:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 12:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
| 13:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 13:35 | 4.25 | 4.25 | 4.25 | 4.25 | 1.1K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 9.0K |
| 16:45 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |