2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 11:50 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 13:50 | 4.00 | 4.03 | 4.00 | 4.03 | 10.7K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |