2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 12:50 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 13:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 14.1K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 4.9K |
| 16:30 | 3.95 | 3.96 | 3.95 | 3.96 | 3.4K |
| 16:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 16:45 | 3.95 | 3.95 | 3.95 | 3.95 | 2.5K |