2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:10 | 4.07 | 4.07 | 4.07 | 4.07 | 2.5K |
| 12:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:40 | 4.11 | 4.11 | 4.11 | 4.11 | 2.5K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 15:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 16:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 17:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |