2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 09:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 09:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 11:10 | 3.60 | 3.60 | 3.60 | 3.60 | 2.5K |
| 11:15 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 13:05 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 16:45 | 3.63 | 3.63 | 3.63 | 3.63 | 2.3K |
| 17:20 | 3.65 | 3.65 | 3.65 | 3.65 | 1.4K |
| 17:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |