2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |
| 09:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 10:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 11:45 | 3.62 | 3.62 | 3.62 | 3.62 | 6.8K |
| 12:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.5K |
| 13:10 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 14:50 | 3.52 | 3.52 | 3.52 | 3.52 | 3.1K |
| 15:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 16:45 | 3.55 | 3.55 | 3.55 | 3.55 | 2.5K |
| 17:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 17:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |