2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:25 | 3.95 | 3.95 | 3.95 | 3.95 | 4.5K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 6.3K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 8.7K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:30 | 3.94 | 3.94 | 3.94 | 3.94 | 3.2K |
| 17:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |