HENRY HUB ERDGAS (TR) ETC

BNQ9
🏛️ germany →
2.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.96 4.96 4.96 4.96 0.0K
09:35 4.91 4.91 4.91 4.91 23.4K
09:45 4.93 4.93 4.93 4.93 0.4K
09:55 4.93 4.93 4.93 4.93 0.1K
10:15 4.93 4.93 4.93 4.93 108.3K
10:20 4.93 4.93 4.93 4.93 17.2K
11:00 4.94 4.94 4.94 4.94 4.1K
11:40 4.95 4.95 4.95 4.95 4.0K
11:45 4.93 4.93 4.93 4.93 0.4K
13:10 4.91 4.91 4.91 4.91 0.0K
13:20 4.88 4.88 4.88 4.88 0.3K
13:35 4.87 4.87 4.87 4.87 0.3K
14:20 4.78 4.78 4.78 4.78 0.3K
14:50 4.87 4.87 4.87 4.87 6.9K
15:35 4.94 4.94 4.94 4.94 0.5K
16:25 4.99 4.99 4.99 4.99 2.3K
16:35 5.03 5.03 5.03 5.03 0.2K
17:35 4.96 4.96 4.96 4.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available