HENRY HUB ERDGAS (TR) ETC

BNQ9
🏛️ germany →
2.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 5.22 5.22 5.22 5.22 0.1K
09:25 5.21 5.21 5.21 5.21 0.4K
10:15 5.21 5.21 5.21 5.21 1.5K
10:35 5.20 5.20 5.20 5.20 22.6K
10:40 5.18 5.18 5.18 5.18 15.1K
10:45 5.18 5.19 5.17 5.17 43.1K
10:50 5.17 5.17 5.17 5.17 5.0K
12:20 5.19 5.19 5.19 5.19 4.0K
12:25 5.20 5.20 5.20 5.20 0.7K
13:00 5.14 5.14 5.14 5.14 0.3K
13:10 5.20 5.20 5.20 5.20 0.7K
14:40 5.11 5.11 5.11 5.11 2.1K
16:00 5.06 5.06 5.06 5.06 2.5K
16:30 5.08 5.08 5.08 5.08 0.5K
16:40 5.11 5.11 5.11 5.11 25.0K
17:35 5.14 5.14 5.14 5.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available