2.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 15:40 | 5.02 | 5.02 | 5.01 | 5.01 | 4.0K |
| 15:50 | 4.99 | 4.99 | 4.98 | 4.98 | 0.5K |
| 16:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 16:35 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 16:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 17:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |