2.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 09:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 12:40 | 4.10 | 4.10 | 4.10 | 4.10 | 3.8K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:25 | 4.21 | 4.21 | 4.21 | 4.21 | 1.4K |
| 16:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |