2.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 13:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:15 | 4.03 | 4.03 | 4.01 | 4.01 | 24.2K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 4.2K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 16:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |