2.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:25 | 3.75 | 3.75 | 3.75 | 3.75 | 2.5K |
| 13:10 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 15:55 | 3.79 | 3.79 | 3.79 | 3.79 | 9.5K |
| 16:50 | 3.73 | 3.73 | 3.73 | 3.73 | 3.0K |
| 17:05 | 3.71 | 3.71 | 3.71 | 3.71 | 2.5K |
| 17:25 | 3.71 | 3.71 | 3.71 | 3.71 | 4.2K |
| 17:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |