2.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 9.2K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 15:50 | 3.27 | 3.27 | 3.27 | 3.27 | 5.4K |
| 17:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 17:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |