2.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 5.7K |
| 12:20 | 3.83 | 3.83 | 3.83 | 3.83 | 1.1K |
| 13:05 | 3.85 | 3.85 | 3.85 | 3.85 | 12.0K |
| 13:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:20 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 7.7K |
| 17:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |