137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.09 | 115.90 | 114.30 | 115.74 | 832.3K |
| 09:35 | 115.48 | 116.23 | 113.81 | 114.32 | 731.9K |
| 09:40 | 114.52 | 114.90 | 113.96 | 113.96 | 409.1K |
| 09:45 | 113.95 | 114.67 | 113.15 | 114.41 | 485.6K |
| 09:50 | 114.42 | 115.20 | 114.35 | 114.45 | 262.0K |
| 09:55 | 114.42 | 114.80 | 113.60 | 114.18 | 194.2K |
| 10:00 | 114.26 | 114.60 | 114.18 | 114.47 | 169.4K |
| 10:05 | 114.50 | 115.20 | 114.20 | 115.18 | 169.1K |
| 10:10 | 115.18 | 115.22 | 114.58 | 114.71 | 183.1K |
| 10:15 | 114.71 | 114.71 | 114.04 | 114.04 | 169.4K |
| 10:20 | 114.03 | 114.35 | 113.80 | 114.05 | 155.9K |
| 10:25 | 114.03 | 114.15 | 113.54 | 113.54 | 120.3K |
| 10:30 | 113.55 | 113.68 | 113.21 | 113.30 | 181.7K |
| 10:35 | 113.36 | 113.36 | 113.00 | 113.04 | 181.7K |
| 10:40 | 113.02 | 113.18 | 112.60 | 113.15 | 231.9K |
| 10:45 | 113.17 | 113.33 | 113.02 | 113.30 | 58.4K |
| 10:50 | 113.30 | 113.70 | 113.19 | 113.56 | 68.5K |
| 10:55 | 113.41 | 114.17 | 113.38 | 113.71 | 66.4K |
| 11:00 | 113.71 | 114.06 | 113.23 | 113.49 | 64.6K |
| 11:05 | 113.54 | 113.54 | 112.91 | 112.91 | 57.0K |
| 11:10 | 112.90 | 113.09 | 112.82 | 112.95 | 72.3K |
| 11:15 | 112.95 | 113.20 | 112.81 | 112.88 | 95.6K |
| 11:20 | 112.89 | 112.98 | 112.80 | 112.83 | 68.7K |
| 11:25 | 112.83 | 113.05 | 112.62 | 113.00 | 84.6K |
| 11:30 | 113.02 | 113.02 | 113.02 | 113.02 | 0.1K |
| 13:00 | 113.02 | 113.02 | 112.26 | 112.26 | 183.8K |
| 13:05 | 112.23 | 112.73 | 112.15 | 112.69 | 170.2K |
| 13:10 | 112.52 | 112.53 | 111.70 | 111.74 | 211.3K |
| 13:15 | 111.73 | 112.34 | 111.73 | 112.34 | 129.8K |
| 13:20 | 112.34 | 112.50 | 112.03 | 112.11 | 62.9K |
| 13:25 | 112.11 | 112.89 | 112.11 | 112.66 | 81.6K |
| 13:30 | 112.68 | 113.55 | 112.66 | 113.01 | 103.3K |
| 13:35 | 113.14 | 114.00 | 113.01 | 113.39 | 129.4K |
| 13:40 | 113.41 | 115.10 | 113.41 | 115.10 | 359.9K |
| 13:45 | 115.02 | 115.18 | 114.22 | 114.31 | 242.5K |
| 13:50 | 114.30 | 114.70 | 113.73 | 113.93 | 126.7K |
| 13:55 | 113.90 | 113.97 | 113.36 | 113.53 | 69.9K |
| 14:00 | 113.52 | 113.57 | 113.04 | 113.04 | 55.0K |
| 14:05 | 113.23 | 113.34 | 113.00 | 113.00 | 155.7K |
| 14:10 | 113.00 | 113.23 | 112.80 | 113.11 | 102.4K |
| 14:15 | 113.11 | 113.42 | 113.11 | 113.33 | 44.5K |
| 14:20 | 113.33 | 113.42 | 113.18 | 113.25 | 41.5K |
| 14:25 | 113.25 | 113.36 | 113.13 | 113.15 | 39.7K |
| 14:30 | 113.21 | 113.30 | 113.02 | 113.05 | 56.2K |
| 14:35 | 113.07 | 113.23 | 112.80 | 113.23 | 67.2K |
| 14:40 | 113.22 | 113.41 | 113.05 | 113.27 | 85.5K |
| 14:45 | 113.30 | 113.49 | 113.15 | 113.40 | 113.6K |
| 14:50 | 113.39 | 113.66 | 113.20 | 113.63 | 121.4K |
| 14:55 | 113.66 | 113.70 | 113.40 | 113.42 | 121.2K |
| 15:40 | 113.41 | 113.41 | 113.41 | 113.41 | 64.1K |