137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.00 | 97.98 | 96.00 | 97.67 | 631.3K |
| 09:35 | 97.88 | 98.11 | 97.28 | 97.95 | 290.8K |
| 09:40 | 97.95 | 99.15 | 97.93 | 98.05 | 338.4K |
| 09:45 | 98.05 | 98.49 | 97.95 | 98.11 | 176.9K |
| 09:50 | 98.11 | 98.11 | 97.62 | 97.74 | 144.5K |
| 09:55 | 97.79 | 98.32 | 97.71 | 97.92 | 93.2K |
| 10:00 | 97.84 | 98.18 | 97.84 | 98.05 | 88.7K |
| 10:05 | 98.05 | 98.49 | 98.05 | 98.33 | 111.2K |
| 10:10 | 98.33 | 98.33 | 97.94 | 98.18 | 67.7K |
| 10:15 | 98.17 | 98.34 | 97.76 | 97.83 | 73.3K |
| 10:20 | 97.84 | 97.84 | 97.39 | 97.50 | 157.4K |
| 10:25 | 97.50 | 97.70 | 97.47 | 97.60 | 107.2K |
| 10:30 | 97.61 | 97.95 | 97.60 | 97.86 | 52.9K |
| 10:35 | 97.85 | 98.15 | 97.80 | 97.84 | 52.7K |
| 10:40 | 97.84 | 98.37 | 97.82 | 98.32 | 74.8K |
| 10:45 | 98.30 | 98.33 | 97.93 | 97.99 | 40.5K |
| 10:50 | 97.99 | 98.00 | 97.86 | 97.90 | 26.1K |
| 10:55 | 97.90 | 97.91 | 97.80 | 97.91 | 31.8K |
| 11:00 | 97.81 | 97.81 | 97.55 | 97.72 | 52.3K |
| 11:05 | 97.72 | 97.72 | 97.48 | 97.61 | 51.5K |
| 11:10 | 97.61 | 97.61 | 97.50 | 97.54 | 30.7K |
| 11:15 | 97.54 | 97.83 | 97.53 | 97.83 | 27.5K |
| 11:20 | 97.80 | 97.87 | 97.65 | 97.69 | 29.9K |
| 11:25 | 97.78 | 97.80 | 97.66 | 97.77 | 24.4K |
| 13:00 | 97.71 | 97.87 | 97.68 | 97.77 | 49.2K |
| 13:05 | 97.77 | 97.99 | 97.76 | 97.81 | 24.6K |
| 13:10 | 97.80 | 97.80 | 97.56 | 97.62 | 55.9K |
| 13:15 | 97.62 | 97.94 | 97.61 | 97.81 | 33.3K |
| 13:20 | 97.80 | 98.16 | 97.80 | 98.00 | 46.5K |
| 13:25 | 98.00 | 98.09 | 97.90 | 97.90 | 33.7K |
| 13:30 | 97.91 | 98.02 | 97.77 | 97.80 | 52.4K |
| 13:35 | 97.79 | 97.85 | 97.76 | 97.76 | 33.7K |
| 13:40 | 97.76 | 97.76 | 97.68 | 97.73 | 57.0K |
| 13:45 | 97.72 | 98.00 | 97.72 | 97.91 | 64.3K |
| 13:50 | 97.90 | 97.96 | 97.83 | 97.90 | 32.2K |
| 13:55 | 97.91 | 98.04 | 97.88 | 98.04 | 46.9K |
| 14:00 | 98.05 | 98.32 | 98.05 | 98.12 | 68.1K |
| 14:05 | 98.10 | 98.28 | 98.03 | 98.26 | 58.7K |
| 14:10 | 98.27 | 98.35 | 98.23 | 98.34 | 59.0K |
| 14:15 | 98.34 | 98.35 | 98.22 | 98.22 | 44.2K |
| 14:20 | 98.22 | 98.35 | 98.15 | 98.24 | 72.8K |
| 14:25 | 98.25 | 98.30 | 98.24 | 98.30 | 35.4K |
| 14:30 | 98.29 | 98.55 | 98.28 | 98.42 | 109.6K |
| 14:35 | 98.41 | 98.44 | 98.39 | 98.39 | 64.2K |
| 14:40 | 98.39 | 98.40 | 98.05 | 98.09 | 118.2K |
| 14:45 | 98.06 | 98.21 | 98.00 | 98.21 | 96.5K |
| 14:50 | 98.19 | 98.20 | 98.10 | 98.14 | 108.3K |
| 14:55 | 98.15 | 98.16 | 98.11 | 98.12 | 70.5K |
| 15:40 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |