135.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.00 | 139.16 | 137.00 | 138.22 | 352.1K |
| 09:35 | 138.21 | 139.27 | 137.06 | 139.00 | 259.5K |
| 09:40 | 139.03 | 139.87 | 138.18 | 138.50 | 249.6K |
| 09:45 | 138.28 | 138.46 | 137.21 | 137.54 | 254.0K |
| 09:50 | 137.50 | 137.50 | 136.20 | 136.32 | 622.9K |
| 09:55 | 136.31 | 137.50 | 136.05 | 137.16 | 312.5K |
| 10:00 | 137.29 | 137.67 | 137.00 | 137.18 | 158.9K |
| 10:05 | 137.12 | 137.44 | 136.28 | 136.48 | 138.2K |
| 10:10 | 136.37 | 136.79 | 136.20 | 136.45 | 124.8K |
| 10:15 | 136.59 | 137.10 | 136.26 | 137.10 | 134.9K |
| 10:20 | 137.07 | 137.65 | 136.81 | 137.56 | 108.4K |
| 10:25 | 137.57 | 137.87 | 137.24 | 137.47 | 101.9K |
| 10:30 | 137.47 | 137.70 | 136.81 | 137.49 | 63.8K |
| 10:35 | 137.49 | 137.67 | 136.91 | 136.91 | 53.8K |
| 10:40 | 136.90 | 137.01 | 136.40 | 136.73 | 77.1K |
| 10:45 | 136.65 | 137.10 | 136.65 | 137.10 | 49.5K |
| 10:50 | 137.11 | 137.67 | 136.96 | 137.61 | 43.9K |
| 10:55 | 137.67 | 138.36 | 137.58 | 138.36 | 112.8K |
| 11:00 | 138.20 | 138.33 | 137.90 | 138.28 | 95.6K |
| 11:05 | 138.25 | 138.45 | 137.95 | 138.44 | 78.8K |
| 11:10 | 138.40 | 138.47 | 137.84 | 138.24 | 60.7K |
| 11:15 | 138.30 | 138.41 | 137.84 | 138.41 | 73.6K |
| 11:20 | 138.44 | 138.50 | 138.26 | 138.30 | 105.7K |
| 11:25 | 138.49 | 138.89 | 138.39 | 138.89 | 112.6K |
| 11:30 | 138.87 | 138.87 | 138.87 | 138.87 | 0.5K |
| 13:00 | 138.94 | 139.28 | 138.40 | 138.66 | 257.2K |
| 13:05 | 138.78 | 138.91 | 137.89 | 138.25 | 168.0K |
| 13:10 | 138.26 | 138.60 | 137.90 | 137.90 | 93.8K |
| 13:15 | 137.88 | 138.41 | 137.85 | 138.30 | 96.2K |
| 13:20 | 138.21 | 138.60 | 137.89 | 138.01 | 84.8K |
| 13:25 | 137.99 | 138.42 | 137.95 | 138.42 | 109.9K |
| 13:30 | 138.42 | 139.77 | 138.29 | 139.76 | 359.3K |
| 13:35 | 139.75 | 140.44 | 139.40 | 139.70 | 388.6K |
| 13:40 | 139.75 | 139.75 | 139.28 | 139.52 | 151.8K |
| 13:45 | 139.55 | 139.70 | 139.52 | 139.69 | 103.6K |
| 13:50 | 139.70 | 139.97 | 139.30 | 139.96 | 131.6K |
| 13:55 | 139.94 | 139.94 | 139.45 | 139.75 | 123.6K |
| 14:00 | 139.75 | 141.06 | 139.75 | 140.67 | 431.3K |
| 14:05 | 140.77 | 141.00 | 140.38 | 140.40 | 234.9K |
| 14:10 | 140.31 | 140.83 | 140.00 | 140.83 | 156.2K |
| 14:15 | 140.83 | 142.03 | 140.83 | 141.98 | 688.7K |
| 14:20 | 141.83 | 142.13 | 141.59 | 141.80 | 432.7K |
| 14:25 | 141.82 | 142.00 | 141.25 | 141.40 | 245.8K |
| 14:30 | 141.40 | 141.64 | 141.12 | 141.57 | 233.5K |
| 14:35 | 141.57 | 141.60 | 141.41 | 141.49 | 192.4K |
| 14:40 | 141.49 | 141.54 | 141.40 | 141.53 | 173.9K |
| 14:45 | 141.50 | 141.75 | 141.50 | 141.61 | 205.7K |
| 14:50 | 141.58 | 141.59 | 141.47 | 141.54 | 313.3K |
| 14:55 | 141.54 | 141.58 | 141.53 | 141.53 | 157.1K |
| 15:40 | 141.56 | 141.56 | 141.56 | 141.56 | 69.9K |