Heramba Electric

PITEF
🏛️ usa →
0.03
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.07 10.07 10.07 10.07 0.0M
2022-12-29 10.05 10.11 10.03 10.03 0.0M
2022-12-21 10.06 10.10 10.01 10.01 0.0M
2022-12-19 10.04 10.04 9.99 9.99 0.0M
2022-12-16 9.98 9.99 9.98 9.99 0.1M
2022-12-15 9.98 10.04 9.98 9.98 0.1M
2022-12-14 9.98 9.98 9.98 9.98 1.5M
2022-12-13 9.98 9.98 9.98 9.98 0.0M
2022-12-12 9.98 9.98 9.98 9.98 0.0M
2022-12-09 9.98 9.98 9.96 9.96 0.0M
2022-12-08 10.02 10.02 10.02 10.02 0.0M
2022-12-02 9.94 9.94 9.94 9.94 0.0M
2022-12-01 9.94 9.94 9.94 9.94 0.0M
2022-11-29 9.94 9.94 9.94 9.94 0.0M
2022-11-28 9.93 9.98 9.93 9.94 0.0M
2022-11-25 9.93 9.94 9.90 9.93 0.1M
2022-11-23 9.94 9.94 9.93 9.93 0.0M
2022-11-22 9.91 9.93 9.91 9.93 0.0M
2022-11-15 9.91 9.91 9.91 9.91 0.0M
2022-11-14 9.91 9.91 9.91 9.91 0.0M
2022-11-10 9.89 9.89 9.89 9.89 0.0M
2022-11-04 9.89 9.89 9.87 9.87 0.0M
2022-11-03 9.88 9.88 9.88 9.88 0.0M
2022-11-02 9.89 9.89 9.87 9.89 0.0M
2022-11-01 9.87 9.87 9.87 9.87 0.0M
2022-10-31 9.87 9.87 9.85 9.85 0.1M
2022-10-19 9.81 9.81 9.81 9.81 0.0M
2022-10-17 9.84 9.84 9.84 9.84 0.0M
2022-10-14 9.79 9.79 9.79 9.79 0.0M
2022-10-12 9.96 9.96 9.96 9.96 0.0M
2022-10-05 9.84 9.84 9.84 9.84 0.0M
2022-10-03 9.84 9.86 9.84 9.86 0.0M
2022-09-30 9.83 9.83 9.83 9.83 0.0M
2022-09-29 9.84 9.85 9.84 9.84 0.0M
2022-09-28 9.78 9.78 9.78 9.78 0.0M
2022-09-19 9.85 9.87 9.85 9.87 0.0M
2022-09-16 9.84 9.84 9.84 9.84 0.0M
2022-09-15 9.83 9.84 9.83 9.84 0.0M
2022-09-14 9.80 9.84 9.80 9.81 0.2M
2022-09-01 9.83 9.83 9.83 9.83 0.1M
2022-08-25 9.84 9.84 9.84 9.84 0.0M
2022-08-24 9.77 9.77 9.77 9.77 0.0M
2022-08-22 9.78 9.78 9.78 9.78 0.0M
2022-08-19 9.84 9.86 9.84 9.86 0.0M
2022-08-18 9.86 9.96 9.82 9.96 0.0M
2022-08-15 9.78 9.79 9.78 9.79 0.0M
2022-08-12 9.82 9.82 9.82 9.82 0.0M
2022-08-11 9.80 9.80 9.80 9.80 0.0M
2022-08-10 9.78 9.78 9.78 9.78 0.0M
2022-08-03 9.83 9.86 9.83 9.86 0.0M
2022-07-28 9.76 9.78 9.76 9.78 0.0M
2022-07-26 9.78 9.78 9.78 9.78 0.0M
2022-07-08 9.76 9.76 9.76 9.76 0.0M
2022-07-07 9.76 9.76 9.76 9.76 0.0M
2022-06-30 9.74 9.74 9.74 9.74 0.0M
2022-06-29 9.74 9.74 9.74 9.74 0.0M
2022-06-28 9.74 9.74 9.74 9.74 0.0M
2022-06-24 9.74 9.74 9.74 9.74 0.0M
2022-06-23 9.86 9.86 9.73 9.73 0.0M
2022-06-22 9.67 9.67 9.67 9.67 0.0M
2022-06-21 9.74 9.74 9.74 9.74 0.0M
2022-06-17 9.86 9.86 9.86 9.86 0.0M
2022-06-16 9.67 9.74 9.67 9.74 0.0M
2022-06-15 9.75 9.75 9.74 9.74 0.1M
2022-06-13 9.74 9.75 9.74 9.74 0.1M
2022-06-10 9.67 9.75 9.67 9.74 0.0M
2022-06-09 9.74 9.74 9.74 9.74 0.0M
2022-06-07 9.74 9.74 9.74 9.74 0.0M
2022-06-06 9.75 9.75 9.75 9.75 0.0M
2022-06-03 9.73 9.73 9.73 9.73 0.0M
2022-06-02 9.73 9.73 9.73 9.73 0.1M
2022-05-27 9.71 9.71 9.69 9.71 0.0M
2022-05-26 9.72 9.73 9.72 9.73 0.0M
2022-05-23 9.70 9.72 9.70 9.72 0.0M
2022-05-20 9.67 9.70 9.66 9.70 0.0M
2022-05-17 9.68 9.77 9.68 9.77 0.3M
2022-05-12 9.67 9.71 9.67 9.70 0.3M
2022-05-10 9.71 9.71 9.71 9.71 0.0M
2022-05-09 9.75 9.75 9.74 9.74 0.3M
2022-05-05 9.75 9.75 9.75 9.75 0.0M
2022-05-04 9.75 9.75 9.75 9.75 0.0M
2022-05-02 9.75 9.75 9.75 9.75 0.0M
2022-04-29 9.75 9.76 9.75 9.75 0.0M
2022-04-28 9.75 9.75 9.75 9.75 0.0M
2022-04-26 9.76 9.76 9.76 9.76 0.0M
2022-04-25 9.75 9.81 9.75 9.81 0.0M
2022-04-21 9.74 9.80 9.74 9.80 0.0M
2022-04-19 9.73 9.79 9.72 9.77 0.0M
2022-04-14 9.74 9.78 9.72 9.76 0.0M
2022-04-13 9.78 9.78 9.78 9.78 0.0M
2022-04-12 9.76 9.77 9.76 9.77 0.0M
2022-04-11 9.77 9.77 9.77 9.77 0.0M
2022-04-07 9.71 9.76 9.71 9.76 0.0M
2022-04-04 9.78 9.78 9.78 9.78 0.0M
2022-04-01 9.73 9.73 9.73 9.73 0.0M
2022-03-31 9.74 9.74 9.71 9.74 0.0M
2022-03-30 9.71 9.72 9.71 9.72 0.0M
2022-03-29 9.69 9.69 9.69 9.69 0.0M
2022-03-28 9.74 9.74 9.74 9.74 0.0M
2022-03-25 9.70 9.72 9.70 9.70 0.0M
2022-03-24 9.71 9.72 9.71 9.72 0.1M
2022-03-23 9.70 9.70 9.70 9.70 0.1M
2022-03-22 9.71 9.71 9.70 9.70 0.0M
2022-03-21 9.71 9.71 9.71 9.71 0.1M
2022-03-18 9.67 9.69 9.67 9.68 0.0M
2022-03-16 9.66 9.66 9.66 9.66 0.0M
2022-03-08 9.66 9.66 9.66 9.66 0.0M
2022-03-07 9.70 9.70 9.68 9.68 0.1M
2022-03-04 9.65 9.70 9.65 9.66 0.1M
2022-03-03 9.70 9.70 9.68 9.68 0.0M
2022-03-02 9.70 9.70 9.70 9.70 0.1M
2022-03-01 9.70 9.74 9.61 9.70 0.1M
2022-02-24 9.65 9.74 9.65 9.74 0.0M
2022-02-22 9.63 9.73 9.63 9.73 0.0M
2022-02-18 9.72 9.73 9.72 9.72 1.0M
2022-02-17 9.67 9.67 9.65 9.65 0.0M
2022-02-16 9.66 9.72 9.64 9.66 0.0M
2022-02-15 9.62 9.71 9.62 9.71 0.0M
2022-02-11 9.58 9.68 9.56 9.68 0.0M
2022-02-09 9.74 9.74 9.74 9.74 0.0M
2022-02-04 9.23 9.74 9.23 9.74 0.0M
2022-02-01 9.70 9.70 9.64 9.68 0.0M
2022-01-27 9.74 9.74 9.74 9.74 0.0M
2022-01-25 9.66 9.67 9.60 9.63 0.0M
2022-01-21 9.68 9.68 9.68 9.68 0.0M
2022-01-19 9.68 9.68 9.68 9.68 0.0M
2022-01-13 9.71 9.71 9.71 9.71 0.0M
2022-01-12 9.70 9.71 9.65 9.71 0.0M
2022-01-07 9.69 9.77 9.69 9.76 0.0M
2022-01-05 9.65 9.65 9.65 9.65 0.0M
2022-01-03 9.79 9.80 9.63 9.68 0.0M