Heramba Electric

PITEF
🏛️ usa →
0.03
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.57 10.59 10.57 10.57 0.1M
2023-12-27 10.57 10.62 10.57 10.57 0.0M
2023-12-26 10.56 10.57 10.56 10.57 0.0M
2023-12-20 10.55 10.55 10.55 10.55 0.0M
2023-12-19 10.55 10.55 10.55 10.55 0.0M
2023-12-18 10.55 10.55 10.55 10.55 0.0M
2023-12-14 10.55 10.55 10.54 10.55 0.2M
2023-12-13 10.55 10.55 10.55 10.55 0.0M
2023-12-12 10.56 10.56 10.53 10.55 0.1M
2023-12-11 10.50 10.57 10.50 10.57 0.0M
2023-12-08 10.50 10.57 10.50 10.57 0.0M
2023-12-07 10.52 10.57 10.52 10.57 0.0M
2023-12-05 10.53 10.53 10.53 10.53 0.0M
2023-12-04 10.53 10.53 10.52 10.53 0.0M
2023-12-01 10.53 10.53 10.51 10.53 0.0M
2023-11-30 10.51 10.55 10.51 10.55 0.0M
2023-11-29 10.52 10.52 10.52 10.52 0.0M
2023-11-28 10.54 10.55 10.52 10.55 0.0M
2023-11-27 10.51 10.52 10.51 10.52 0.1M
2023-11-24 10.52 10.52 10.52 10.52 0.0M
2023-11-22 10.51 10.51 10.51 10.51 0.0M
2023-11-21 10.51 10.52 10.51 10.52 0.3M
2023-11-16 10.49 10.53 10.49 10.53 0.0M
2023-11-15 10.53 10.53 10.53 10.53 0.0M
2023-11-14 10.49 10.49 10.49 10.49 0.1M
2023-11-13 10.49 10.49 10.49 10.49 0.1M
2023-11-08 10.49 10.49 10.49 10.49 0.0M
2023-11-07 10.53 10.53 10.53 10.53 0.0M
2023-11-06 10.52 10.52 10.49 10.49 0.0M
2023-11-03 10.49 10.49 10.48 10.49 0.2M
2023-11-02 10.48 10.48 10.48 10.48 0.0M
2023-10-31 10.47 10.48 10.47 10.48 0.0M
2023-10-30 10.47 10.48 10.47 10.48 0.1M
2023-10-27 10.47 10.48 10.47 10.48 0.2M
2023-10-25 10.47 10.47 10.47 10.47 0.0M
2023-10-23 10.50 10.50 10.45 10.47 0.0M
2023-10-20 10.47 10.48 10.45 10.45 2.5M
2023-10-18 10.49 10.49 10.46 10.47 0.0M
2023-10-17 10.49 10.49 10.49 10.49 0.0M
2023-10-16 10.49 10.49 10.49 10.49 0.0M
2023-10-13 10.48 10.48 10.48 10.48 0.0M
2023-10-12 10.48 10.48 10.47 10.48 0.0M
2023-10-11 10.48 10.48 10.47 10.48 0.0M
2023-10-10 10.48 10.48 10.48 10.48 0.0M
2023-10-06 10.48 10.48 10.47 10.47 0.0M
2023-10-05 10.47 10.48 10.47 10.48 0.4M
2023-10-04 10.48 10.48 10.47 10.47 0.0M
2023-10-03 10.47 10.47 10.46 10.46 0.0M
2023-10-02 10.48 10.48 10.45 10.45 0.0M
2023-09-29 10.47 10.47 10.47 10.47 0.0M
2023-09-28 10.47 10.48 10.47 10.48 0.0M
2023-09-27 10.47 10.48 10.47 10.48 0.0M
2023-09-26 10.48 10.49 10.47 10.48 0.4M
2023-09-25 10.48 10.48 10.48 10.48 0.0M
2023-09-22 10.49 10.50 10.47 10.47 0.1M
2023-09-21 10.48 10.51 10.47 10.51 0.0M
2023-09-19 10.47 10.47 10.47 10.47 0.0M
2023-09-18 10.47 10.48 10.47 10.47 0.0M
2023-09-15 10.50 10.50 10.43 10.48 0.0M
2023-09-08 10.53 10.53 10.53 10.53 0.0M
2023-09-07 10.59 10.66 10.41 10.47 0.0M
2023-09-06 10.66 10.66 10.45 10.45 0.1M
2023-09-05 10.60 10.60 10.45 10.45 0.0M
2023-09-01 10.40 10.42 10.40 10.42 0.0M
2023-08-31 10.40 10.42 10.40 10.42 0.0M
2023-08-29 10.40 10.42 10.40 10.42 0.1M
2023-08-28 10.40 10.42 10.40 10.42 0.0M
2023-08-25 10.38 10.40 10.38 10.40 0.0M
2023-08-24 10.40 10.41 10.40 10.41 0.2M
2023-08-22 10.39 10.41 10.39 10.41 0.0M
2023-08-18 10.37 10.37 10.37 10.37 0.1M
2023-08-17 10.39 10.40 10.36 10.36 0.0M
2023-08-16 10.39 10.39 10.35 10.35 0.0M
2023-08-15 10.39 10.40 10.38 10.39 0.0M
2023-08-14 10.39 10.40 10.39 10.39 0.1M
2023-08-11 10.38 10.54 10.38 10.40 0.1M
2023-08-10 10.39 10.40 10.37 10.38 0.3M
2023-08-09 10.36 10.38 10.35 10.37 4.7M
2023-08-08 10.34 10.50 10.34 10.35 1.2M
2023-08-07 10.33 10.38 10.27 10.31 0.0M
2023-08-04 10.34 10.35 10.30 10.30 0.0M
2023-08-03 10.35 10.35 10.34 10.34 0.0M
2023-08-02 10.40 10.40 10.31 10.31 0.0M
2023-08-01 10.45 10.49 10.35 10.39 0.0M
2023-07-31 10.80 10.90 10.35 10.49 0.1M
2023-07-28 10.65 10.81 10.38 10.49 0.8M
2023-07-27 10.39 10.60 10.39 10.43 1.5M
2023-07-26 10.41 10.44 10.39 10.39 8.3M
2023-07-25 10.38 10.40 10.38 10.40 0.1M
2023-07-24 10.38 10.41 10.38 10.41 0.0M
2023-07-20 10.37 10.40 10.37 10.39 0.0M
2023-07-19 10.38 10.38 10.38 10.38 0.0M
2023-07-18 10.37 10.37 10.37 10.37 0.0M
2023-07-17 10.39 10.39 10.39 10.39 0.0M
2023-07-14 10.39 10.39 10.39 10.39 0.0M
2023-07-13 10.37 10.37 10.37 10.37 0.0M
2023-07-12 10.37 10.37 10.37 10.37 0.1M
2023-07-11 10.37 10.37 10.37 10.37 0.1M
2023-07-10 10.37 10.37 10.36 10.37 0.0M
2023-07-07 10.36 10.36 10.36 10.36 0.0M
2023-07-06 10.37 10.37 10.37 10.37 0.0M
2023-07-03 10.37 10.37 10.36 10.36 0.0M
2023-06-30 10.37 10.37 10.36 10.36 0.0M
2023-06-29 10.35 10.37 10.35 10.36 0.1M
2023-06-28 10.35 10.36 10.35 10.35 0.0M
2023-06-27 10.35 10.35 10.34 10.35 0.1M
2023-06-22 10.35 10.35 10.34 10.34 0.0M
2023-06-21 10.40 10.40 10.40 10.40 0.0M
2023-06-20 10.34 10.35 10.34 10.34 0.0M
2023-06-16 10.32 10.32 10.32 10.32 0.0M
2023-06-15 10.34 10.35 10.34 10.35 0.0M
2023-06-14 10.33 10.36 10.33 10.36 0.0M
2023-06-13 10.32 10.34 10.32 10.33 0.1M
2023-06-09 10.35 10.70 10.32 10.32 0.0M
2023-06-08 10.30 10.32 10.30 10.32 0.2M
2023-06-05 10.30 10.30 10.29 10.30 0.3M
2023-06-02 10.29 10.29 10.29 10.29 0.0M
2023-06-01 10.30 10.30 10.30 10.30 0.0M
2023-05-31 10.30 10.30 10.30 10.30 0.0M
2023-05-26 10.29 10.29 10.29 10.29 0.0M
2023-05-23 10.28 10.29 10.28 10.29 0.5M
2023-05-22 10.29 10.29 10.29 10.29 0.0M
2023-05-19 10.28 10.30 10.28 10.30 0.2M
2023-05-12 10.26 10.29 10.26 10.27 0.0M
2023-05-11 10.27 10.27 10.27 10.27 0.0M
2023-05-08 10.25 10.25 10.25 10.25 0.1M
2023-05-02 10.25 10.26 10.25 10.25 0.2M
2023-05-01 10.25 10.26 10.25 10.25 0.0M
2023-04-28 10.30 10.74 10.25 10.25 0.0M
2023-04-27 10.25 10.25 10.25 10.25 1.8M
2023-04-26 10.26 10.26 10.25 10.25 0.0M
2023-04-25 10.24 10.25 10.24 10.24 0.0M
2023-04-24 10.30 10.30 10.24 10.24 0.0M
2023-04-21 10.24 10.25 10.24 10.24 0.0M
2023-04-20 10.24 10.24 10.24 10.24 0.1M
2023-04-19 10.30 10.30 10.23 10.23 0.0M
2023-04-18 10.23 10.23 10.23 10.23 0.0M
2023-04-17 10.29 10.29 10.25 10.27 0.0M
2023-04-13 10.33 10.48 10.22 10.22 0.0M
2023-04-12 10.21 10.27 10.21 10.22 0.0M
2023-04-11 10.26 10.26 10.26 10.26 0.0M
2023-04-10 10.26 10.26 10.24 10.24 0.0M
2023-04-05 10.22 10.22 10.22 10.22 0.0M
2023-04-04 10.22 10.22 10.21 10.21 0.0M
2023-04-03 10.24 10.25 10.24 10.25 0.0M
2023-03-31 10.21 10.21 10.21 10.21 0.0M
2023-03-30 10.21 10.21 10.21 10.21 0.1M
2023-03-29 10.24 10.24 10.20 10.21 0.2M
2023-03-23 10.20 10.20 10.20 10.20 0.0M
2023-03-22 10.20 10.22 10.20 10.22 0.0M
2023-03-20 10.20 10.20 10.20 10.20 0.6M
2023-03-15 10.20 10.22 10.18 10.18 0.0M
2023-03-14 10.20 10.20 10.19 10.19 0.0M
2023-03-10 10.19 10.19 10.19 10.19 0.0M
2023-03-06 10.17 10.17 10.17 10.17 0.0M
2023-03-03 10.20 10.20 10.20 10.20 0.0M
2023-03-02 10.17 10.17 10.16 10.17 0.0M
2023-02-28 10.25 10.25 10.25 10.25 0.0M
2023-02-27 10.21 10.21 10.16 10.16 0.0M
2023-02-24 10.65 10.65 10.16 10.16 0.0M
2023-02-23 10.21 10.21 10.17 10.17 0.0M
2023-02-22 10.16 10.16 10.16 10.16 0.0M
2023-02-21 10.16 10.16 10.14 10.16 0.0M
2023-02-17 10.15 10.19 10.15 10.18 0.7M
2023-02-16 10.16 10.25 10.15 10.15 0.2M
2023-02-15 10.16 10.16 10.15 10.16 0.0M
2023-02-14 10.25 10.25 10.15 10.15 0.0M
2023-02-13 10.16 10.16 10.15 10.16 0.0M
2023-02-10 10.17 10.17 10.15 10.16 0.0M
2023-02-09 10.60 10.60 10.13 10.15 0.0M
2023-02-08 10.60 10.60 10.13 10.13 0.0M
2023-02-07 10.70 10.70 10.10 10.12 0.0M
2023-02-06 10.65 10.65 10.16 10.20 0.0M
2023-02-03 10.55 10.56 10.07 10.16 0.8M
2023-02-02 10.09 10.09 10.09 10.09 0.0M
2023-01-30 10.10 10.10 10.10 10.10 0.0M
2023-01-27 10.10 10.12 10.09 10.12 0.1M
2023-01-26 10.14 10.14 10.10 10.10 0.0M
2023-01-25 10.09 10.10 10.09 10.09 0.0M
2023-01-24 10.11 10.11 10.08 10.08 0.0M
2023-01-23 10.14 10.14 10.08 10.08 0.0M
2023-01-20 10.11 10.11 10.09 10.10 0.3M
2023-01-19 10.08 10.11 10.08 10.11 0.2M
2023-01-18 10.08 10.10 10.07 10.08 0.5M
2023-01-17 10.08 10.08 10.08 10.08 0.1M
2023-01-13 10.08 10.13 10.07 10.08 0.1M
2023-01-12 10.09 10.45 10.02 10.08 0.2M
2023-01-10 10.05 10.07 10.04 10.05 0.0M
2023-01-09 10.05 10.06 10.04 10.06 0.0M
2023-01-06 10.07 10.07 10.05 10.05 0.0M
2023-01-04 10.06 10.10 10.06 10.07 0.0M
2023-01-03 10.06 10.06 10.02 10.06 0.0M