25.16
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:21 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 15:59 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.40
2020-02-25
Historical Low
17.27
2020-03-20
Volume Extremes
Volume Peak
0.1M
2018-09-27
Volume Low
0.0M
2021-08-19
Data Statistics
Rise Proportion
44.9%
Start: 2018-09-27
Fall Proportion
43.2%
Total1672Trading Days
Daily Change Extremes
Max Daily Gain
+12.32%
2020-04-02
Max Daily Loss
-9.37%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+8.18%
2020-04
Max Monthly Loss
-13.22%
2020-03
Related Stocks
Shionogi ADR
SGIOY
8.4100
Honeywell
HON
210.9700
Nuveen California Select Tax Closed
NXC
13.0000
United Natural Foods
UNFI
40.0300
Nuveen New York Municipal Value Inc
NNY
8.4500
Simply Good Foods
SMPL
24.3200
Chemring ADR
CMGMY
8.1500
Consolidated Edison
ED
97.6400
Severn Trent PLC PK
STRNY
35.3200
Dentsu Inc.
4324
19.2200