Hercules Site Services

HERC
🏛️ uk →
36.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 45.65 45.65 45.65 45.65 0.3K
10:44 46.75 46.75 46.75 46.75 2.5K
11:35 45.65 45.65 45.65 45.65 5.0K
11:42 46.97 46.97 46.97 46.97 0.0K
11:45 45.65 45.65 45.65 45.65 5.0K
11:56 45.65 45.65 45.65 45.65 5.0K
13:59 45.53 45.53 45.53 45.53 5.0K
15:07 45.61 45.61 45.61 45.61 1.1K
15:16 45.50 45.50 45.50 45.50 0.0K
16:35 46.25 46.25 46.25 46.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available