36.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.50 | 40.30 | 39.70 | 39.50 | 0.0M |
| 2024-12-30 | 40.50 | 40.30 | 39.50 | 40.50 | 0.0M |
| 2024-12-27 | 40.50 | 40.30 | 40.03 | 40.50 | 0.0M |
| 2024-12-24 | 40.50 | 41.00 | 40.00 | 40.50 | 0.0M |
| 2024-12-23 | 40.50 | 41.00 | 39.60 | 40.50 | 0.0M |
| 2024-12-20 | 41.00 | 41.00 | 39.20 | 40.50 | 0.0M |
| 2024-12-19 | 41.00 | 42.00 | 40.52 | 41.00 | 0.0M |
| 2024-12-18 | 40.50 | 40.80 | 40.00 | 41.00 | 0.0M |
| 2024-12-17 | 40.50 | 41.00 | 40.03 | 40.50 | 0.0M |
| 2024-12-16 | 40.50 | 41.00 | 39.90 | 40.50 | 0.0M |
| 2024-12-13 | 40.50 | 41.00 | 39.20 | 40.50 | 0.0M |
| 2024-12-12 | 42.50 | 43.00 | 40.00 | 40.50 | 0.1M |
| 2024-12-11 | 42.50 | 42.15 | 42.02 | 42.50 | 0.0M |
| 2024-12-10 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-12-09 | 42.50 | 43.00 | 42.15 | 42.50 | 0.0M |
| 2024-12-06 | 42.50 | 42.89 | 42.00 | 42.50 | 0.0M |
| 2024-12-05 | 42.50 | 43.00 | 42.15 | 42.50 | 0.0M |
| 2024-12-04 | 43.00 | 43.50 | 42.00 | 42.50 | 0.0M |
| 2024-12-03 | 43.50 | 44.00 | 42.50 | 43.25 | 0.0M |
| 2024-12-02 | 43.50 | 43.74 | 43.00 | 43.50 | 0.0M |
| 2024-11-29 | 43.50 | 43.00 | 43.00 | 43.50 | 0.0M |
| 2024-11-28 | 43.50 | 43.28 | 43.00 | 43.50 | 0.0M |
| 2024-11-27 | 43.50 | 43.00 | 43.00 | 43.50 | 0.0M |
| 2024-11-26 | 43.50 | 44.00 | 43.00 | 43.50 | 0.0M |
| 2024-11-25 | 43.50 | 44.00 | 43.00 | 43.50 | 0.0M |
| 2024-11-22 | 43.50 | 44.00 | 43.00 | 43.50 | 0.0M |
| 2024-11-21 | 43.50 | 43.00 | 43.00 | 43.50 | 0.0M |
| 2024-11-20 | 43.50 | 43.33 | 43.00 | 43.50 | 0.0M |
| 2024-11-19 | 43.50 | 43.40 | 43.00 | 43.50 | 0.0M |
| 2024-11-18 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-11-15 | 43.50 | 43.40 | 43.40 | 43.50 | 0.0M |
| 2024-11-14 | 43.50 | 44.00 | 43.02 | 43.50 | 0.1M |
| 2024-11-13 | 43.50 | 44.00 | 43.02 | 43.50 | 0.0M |
| 2024-11-12 | 44.50 | 44.60 | 43.15 | 43.50 | 0.1M |
| 2024-11-11 | 46.25 | 46.67 | 44.00 | 44.50 | 0.1M |
| 2024-11-08 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0M |
| 2024-11-07 | 46.25 | 46.67 | 45.61 | 46.25 | 0.0M |
| 2024-11-06 | 46.25 | 46.97 | 45.50 | 46.25 | 0.0M |
| 2024-11-05 | 46.25 | 45.70 | 45.65 | 46.25 | 0.0M |
| 2024-11-04 | 46.25 | 47.00 | 45.65 | 46.25 | 0.0M |
| 2024-11-01 | 46.25 | 47.00 | 45.65 | 46.25 | 0.0M |
| 2024-10-31 | 44.50 | 46.84 | 44.68 | 46.25 | 0.1M |
| 2024-10-30 | 42.00 | 44.80 | 42.70 | 44.50 | 0.1M |
| 2024-10-29 | 41.50 | 44.00 | 42.00 | 42.00 | 0.0M |
| 2024-10-28 | 42.50 | 43.00 | 41.00 | 41.50 | 0.0M |
| 2024-10-25 | 42.00 | 43.00 | 42.00 | 42.50 | 0.0M |
| 2024-10-24 | 42.50 | 43.00 | 42.02 | 42.50 | 0.0M |
| 2024-10-23 | 42.50 | 42.25 | 42.00 | 42.50 | 0.0M |
| 2024-10-22 | 44.50 | 44.55 | 42.00 | 42.50 | 0.1M |
| 2024-10-21 | 44.50 | 45.00 | 44.00 | 44.50 | 0.0M |
| 2024-10-18 | 44.50 | 45.00 | 44.51 | 44.50 | 0.0M |
| 2024-10-17 | 44.50 | 45.00 | 44.93 | 44.50 | 0.0M |
| 2024-10-16 | 44.50 | 44.93 | 44.00 | 44.50 | 0.0M |
| 2024-10-15 | 44.50 | 45.00 | 44.90 | 44.50 | 0.0M |
| 2024-10-14 | 45.25 | 45.50 | 44.36 | 44.50 | 0.0M |
| 2024-10-11 | 45.50 | 45.50 | 45.00 | 45.25 | 0.0M |
| 2024-10-10 | 45.75 | 46.50 | 45.00 | 45.50 | 0.1M |
| 2024-10-09 | 46.50 | 50.80 | 45.23 | 45.75 | 0.5M |
| 2024-10-08 | 43.50 | 44.00 | 43.44 | 43.50 | 0.0M |
| 2024-10-07 | 43.50 | 44.00 | 43.00 | 43.50 | 0.0M |
| 2024-10-04 | 43.50 | 44.00 | 43.00 | 43.50 | 0.0M |
| 2024-10-03 | 43.50 | 44.00 | 43.00 | 43.50 | 0.0M |
| 2024-10-02 | 43.50 | 44.00 | 43.00 | 43.50 | 0.0M |
| 2024-10-01 | 43.50 | 44.00 | 43.00 | 43.50 | 0.0M |
| 2024-09-30 | 45.50 | 45.95 | 43.00 | 43.50 | 0.1M |
| 2024-09-27 | 46.00 | 46.00 | 45.00 | 45.50 | 0.0M |
| 2024-09-26 | 45.50 | 47.00 | 45.00 | 46.00 | 0.0M |
| 2024-09-25 | 45.75 | 46.50 | 45.00 | 45.50 | 0.1M |
| 2024-09-24 | 45.75 | 46.50 | 45.00 | 45.75 | 0.0M |
| 2024-09-23 | 45.75 | 46.49 | 45.01 | 45.75 | 0.0M |
| 2024-09-20 | 46.50 | 46.50 | 45.00 | 45.75 | 0.0M |
| 2024-09-19 | 46.50 | 47.00 | 46.00 | 46.50 | 0.1M |
| 2024-09-18 | 46.50 | 46.00 | 45.50 | 46.50 | 0.0M |
| 2024-09-17 | 46.50 | 47.00 | 46.00 | 46.50 | 0.0M |
| 2024-09-16 | 48.50 | 49.00 | 46.00 | 46.50 | 0.0M |
| 2024-09-13 | 49.00 | 50.00 | 48.00 | 48.50 | 0.0M |
| 2024-09-12 | 50.00 | 50.40 | 48.33 | 49.00 | 0.2M |
| 2024-09-11 | 50.00 | 50.40 | 49.00 | 50.00 | 0.0M |
| 2024-09-10 | 50.00 | 50.40 | 49.00 | 50.00 | 0.0M |
| 2024-09-09 | 51.00 | 51.80 | 49.00 | 50.00 | 0.3M |
| 2024-09-06 | 49.50 | 52.40 | 49.50 | 51.00 | 0.2M |
| 2024-09-05 | 49.50 | 50.00 | 49.00 | 49.50 | 0.0M |
| 2024-09-04 | 49.50 | 50.00 | 49.05 | 49.50 | 0.0M |
| 2024-09-03 | 50.00 | 51.00 | 49.06 | 49.50 | 0.0M |
| 2024-09-02 | 50.00 | 51.00 | 49.06 | 50.00 | 0.1M |
| 2024-08-30 | 49.00 | 51.00 | 48.00 | 51.00 | 0.1M |
| 2024-08-29 | 48.00 | 50.00 | 47.00 | 49.00 | 0.0M |
| 2024-08-28 | 48.00 | 49.00 | 47.50 | 48.00 | 0.0M |
| 2024-08-27 | 48.00 | 49.00 | 47.50 | 48.00 | 0.0M |
| 2024-08-23 | 47.50 | 49.00 | 47.36 | 48.00 | 0.0M |
| 2024-08-22 | 47.50 | 48.00 | 47.00 | 47.50 | 0.2M |
| 2024-08-21 | 47.50 | 47.50 | 46.60 | 47.50 | 0.0M |
| 2024-08-20 | 47.50 | 48.00 | 47.01 | 47.50 | 0.0M |
| 2024-08-19 | 47.50 | 48.00 | 47.00 | 47.50 | 0.3M |
| 2024-08-16 | 47.50 | 48.00 | 46.10 | 46.10 | 0.0M |
| 2024-08-15 | 48.00 | 49.00 | 46.54 | 47.50 | 0.0M |
| 2024-08-14 | 48.00 | 49.00 | 47.00 | 48.00 | 0.0M |
| 2024-08-13 | 46.00 | 48.00 | 46.00 | 48.00 | 0.0M |
| 2024-08-12 | 46.00 | 47.00 | 45.06 | 46.00 | 0.0M |
| 2024-08-09 | 46.00 | 47.00 | 45.06 | 46.00 | 0.0M |
| 2024-08-08 | 47.50 | 47.11 | 45.06 | 46.00 | 0.0M |
| 2024-08-07 | 45.00 | 48.00 | 44.67 | 47.50 | 0.1M |
| 2024-08-06 | 45.00 | 46.00 | 44.00 | 44.00 | 0.1M |
| 2024-08-05 | 46.75 | 49.00 | 44.00 | 45.00 | 0.1M |
| 2024-08-02 | 42.50 | 48.00 | 43.00 | 46.75 | 0.2M |
| 2024-08-01 | 40.50 | 43.80 | 40.03 | 42.50 | 0.1M |
| 2024-07-31 | 39.75 | 41.00 | 39.01 | 40.50 | 0.2M |
| 2024-07-30 | 39.75 | 40.48 | 39.30 | 39.75 | 0.0M |
| 2024-07-29 | 39.50 | 40.50 | 38.52 | 39.00 | 0.0M |
| 2024-07-26 | 39.50 | 40.50 | 38.58 | 39.50 | 0.1M |
| 2024-07-25 | 37.00 | 40.50 | 37.15 | 40.50 | 0.4M |
| 2024-07-24 | 36.50 | 37.00 | 37.00 | 36.50 | 0.2M |
| 2024-07-23 | 36.50 | 36.55 | 36.00 | 36.50 | 0.0M |
| 2024-07-22 | 36.50 | 37.00 | 36.00 | 36.50 | 0.0M |
| 2024-07-19 | 37.50 | 38.00 | 36.10 | 36.50 | 0.0M |
| 2024-07-18 | 38.00 | 39.80 | 36.50 | 37.50 | 0.0M |
| 2024-07-17 | 38.00 | 38.88 | 37.94 | 38.00 | 0.0M |
| 2024-07-16 | 38.00 | 38.88 | 37.01 | 38.00 | 0.0M |
| 2024-07-15 | 38.00 | 38.88 | 37.00 | 38.00 | 0.0M |
| 2024-07-12 | 38.00 | 38.88 | 37.15 | 38.00 | 0.0M |
| 2024-07-11 | 37.50 | 38.00 | 37.00 | 38.00 | 0.0M |
| 2024-07-10 | 37.50 | 38.00 | 36.30 | 37.50 | 0.0M |
| 2024-07-09 | 37.50 | 37.00 | 37.00 | 37.50 | 0.0M |
| 2024-07-08 | 37.50 | 38.00 | 37.00 | 37.50 | 0.0M |
| 2024-07-05 | 37.50 | 38.00 | 37.00 | 37.50 | 0.2M |
| 2024-07-04 | 37.50 | 38.00 | 37.00 | 37.50 | 0.0M |
| 2024-07-03 | 38.50 | 38.94 | 37.00 | 37.50 | 0.0M |
| 2024-07-02 | 38.50 | 38.94 | 38.00 | 38.50 | 0.1M |
| 2024-07-01 | 38.50 | 39.00 | 38.00 | 38.50 | 0.1M |
| 2024-06-28 | 39.00 | 40.00 | 37.75 | 38.50 | 0.0M |
| 2024-06-27 | 39.00 | 40.00 | 38.00 | 39.00 | 0.1M |
| 2024-06-26 | 39.00 | 40.00 | 38.00 | 39.00 | 0.0M |
| 2024-06-25 | 39.00 | 40.00 | 38.90 | 39.00 | 0.0M |
| 2024-06-24 | 39.50 | 40.00 | 38.00 | 39.00 | 0.0M |
| 2024-06-21 | 40.50 | 41.00 | 39.00 | 39.50 | 0.1M |
| 2024-06-20 | 40.50 | 40.65 | 40.00 | 40.50 | 0.0M |
| 2024-06-19 | 40.50 | 40.02 | 40.02 | 40.50 | 0.0M |
| 2024-06-18 | 40.75 | 41.43 | 40.00 | 40.50 | 0.1M |
| 2024-06-17 | 41.00 | 41.90 | 40.20 | 40.75 | 0.1M |
| 2024-06-14 | 41.00 | 41.90 | 40.20 | 41.00 | 0.1M |
| 2024-06-13 | 41.00 | 42.00 | 40.20 | 41.00 | 0.0M |
| 2024-06-12 | 41.25 | 41.93 | 40.00 | 41.00 | 0.0M |
| 2024-06-11 | 41.25 | 41.93 | 40.65 | 41.25 | 0.0M |
| 2024-06-10 | 41.25 | 42.00 | 40.65 | 41.25 | 0.0M |
| 2024-06-07 | 40.75 | 42.00 | 40.65 | 41.25 | 0.1M |
| 2024-06-06 | 40.75 | 41.00 | 40.55 | 40.75 | 0.2M |
| 2024-06-05 | 41.75 | 42.00 | 40.50 | 41.10 | 0.1M |
| 2024-06-04 | 41.25 | 42.50 | 40.85 | 41.75 | 0.1M |
| 2024-06-03 | 37.00 | 42.45 | 36.93 | 41.25 | 0.4M |
| 2024-05-31 | 36.50 | 37.50 | 35.30 | 36.50 | 0.0M |
| 2024-05-30 | 36.50 | 36.53 | 36.01 | 36.50 | 0.0M |
| 2024-05-29 | 36.50 | 36.13 | 36.01 | 36.50 | 0.0M |
| 2024-05-28 | 36.50 | 36.95 | 36.01 | 36.50 | 0.0M |
| 2024-05-24 | 36.75 | 37.50 | 36.01 | 36.50 | 0.1M |
| 2024-05-23 | 36.75 | 37.50 | 36.02 | 36.50 | 0.0M |
| 2024-05-22 | 36.75 | 37.50 | 36.00 | 36.75 | 0.0M |
| 2024-05-21 | 37.00 | 38.00 | 36.00 | 36.75 | 0.0M |
| 2024-05-20 | 37.00 | 37.93 | 36.00 | 37.00 | 0.2M |
| 2024-05-17 | 37.00 | 38.00 | 36.00 | 37.00 | 0.0M |
| 2024-05-16 | 36.00 | 38.00 | 35.06 | 37.00 | 0.1M |
| 2024-05-15 | 36.00 | 37.00 | 35.06 | 36.00 | 0.0M |
| 2024-05-14 | 36.00 | 37.00 | 35.04 | 36.00 | 0.1M |
| 2024-05-13 | 33.50 | 36.00 | 33.36 | 36.25 | 0.1M |
| 2024-05-10 | 32.00 | 33.70 | 31.02 | 33.70 | 0.2M |
| 2024-05-09 | 32.00 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2024-05-08 | 32.00 | 32.95 | 31.02 | 32.00 | 0.0M |
| 2024-05-07 | 32.00 | 32.95 | 31.32 | 32.00 | 0.0M |
| 2024-05-03 | 32.00 | 31.60 | 31.00 | 32.00 | 0.0M |
| 2024-05-02 | 32.00 | 32.95 | 31.60 | 32.00 | 0.1M |
| 2024-05-01 | 32.00 | 32.95 | 31.60 | 32.00 | 0.0M |
| 2024-04-30 | 32.00 | 33.00 | 31.60 | 32.00 | 0.0M |
| 2024-04-29 | 32.50 | 33.00 | 31.50 | 32.00 | 0.1M |
| 2024-04-26 | 32.50 | 33.00 | 32.01 | 32.50 | 0.0M |
| 2024-04-25 | 33.00 | 33.95 | 32.00 | 32.50 | 0.0M |
| 2024-04-24 | 33.00 | 33.95 | 32.02 | 33.00 | 0.0M |
| 2024-04-23 | 33.00 | 33.95 | 32.02 | 33.00 | 0.0M |
| 2024-04-22 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2024-04-19 | 33.00 | 33.95 | 32.02 | 33.00 | 0.0M |
| 2024-04-18 | 33.00 | 33.95 | 32.02 | 33.00 | 0.0M |
| 2024-04-17 | 33.00 | 33.95 | 32.02 | 33.00 | 0.0M |
| 2024-04-16 | 33.00 | 32.07 | 32.02 | 33.00 | 0.0M |
| 2024-04-15 | 32.75 | 33.53 | 32.04 | 33.00 | 0.1M |
| 2024-04-12 | 32.00 | 33.00 | 31.24 | 32.00 | 0.0M |
| 2024-04-11 | 32.00 | 33.00 | 31.24 | 32.00 | 0.0M |
| 2024-04-10 | 32.00 | 33.00 | 31.24 | 32.00 | 0.0M |
| 2024-04-09 | 32.00 | 32.99 | 31.24 | 32.00 | 0.1M |
| 2024-04-08 | 32.00 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2024-04-05 | 32.00 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2024-04-04 | 32.00 | 33.00 | 31.40 | 32.00 | 0.0M |
| 2024-04-03 | 32.00 | 32.99 | 31.24 | 32.00 | 0.0M |
| 2024-04-02 | 31.50 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2024-03-28 | 31.50 | 32.00 | 31.04 | 31.50 | 0.1M |
| 2024-03-27 | 31.50 | 31.98 | 30.32 | 31.50 | 0.1M |
| 2024-03-26 | 31.50 | 31.99 | 30.63 | 31.50 | 0.2M |
| 2024-03-25 | 31.50 | 31.99 | 31.00 | 31.50 | 0.0M |
| 2024-03-22 | 32.50 | 33.00 | 31.00 | 31.50 | 0.1M |
| 2024-03-21 | 32.50 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2024-03-20 | 32.50 | 32.04 | 32.01 | 32.50 | 0.0M |
| 2024-03-19 | 32.50 | 32.99 | 32.00 | 32.50 | 0.0M |
| 2024-03-18 | 32.50 | 32.99 | 32.01 | 32.50 | 0.2M |
| 2024-03-15 | 32.50 | 33.00 | 32.02 | 32.50 | 0.0M |
| 2024-03-14 | 32.50 | 33.00 | 32.02 | 32.50 | 0.0M |
| 2024-03-13 | 32.50 | 32.97 | 32.02 | 32.50 | 0.0M |
| 2024-03-12 | 32.50 | 32.97 | 32.00 | 32.50 | 0.0M |
| 2024-03-11 | 29.75 | 33.00 | 30.00 | 32.50 | 0.2M |
| 2024-03-08 | 29.75 | 30.00 | 29.50 | 29.75 | 0.0M |
| 2024-03-07 | 30.50 | 30.90 | 29.02 | 29.75 | 0.1M |
| 2024-03-06 | 29.00 | 30.90 | 28.00 | 30.50 | 0.1M |
| 2024-03-05 | 31.00 | 32.00 | 28.23 | 29.00 | 0.1M |
| 2024-03-04 | 31.50 | 32.00 | 30.00 | 31.00 | 0.0M |
| 2024-03-01 | 33.50 | 33.40 | 31.00 | 31.50 | 0.0M |
| 2024-02-29 | 33.50 | 33.70 | 32.00 | 33.50 | 0.0M |
| 2024-02-28 | 34.00 | 35.00 | 33.00 | 33.50 | 0.0M |
| 2024-02-27 | 34.50 | 34.43 | 33.33 | 34.00 | 0.0M |
| 2024-02-26 | 34.50 | 34.43 | 34.40 | 34.50 | 0.0M |
| 2024-02-23 | 34.50 | 35.00 | 34.02 | 34.50 | 0.1M |
| 2024-02-22 | 34.50 | 35.00 | 34.02 | 34.50 | 0.1M |
| 2024-02-21 | 35.00 | 36.00 | 34.00 | 35.00 | 0.0M |
| 2024-02-20 | 34.00 | 36.00 | 34.00 | 35.00 | 0.1M |
| 2024-02-19 | 33.75 | 35.00 | 33.03 | 34.00 | 0.2M |
| 2024-02-16 | 34.50 | 35.00 | 33.03 | 33.75 | 0.1M |
| 2024-02-15 | 35.50 | 36.00 | 34.00 | 34.50 | 0.1M |
| 2024-02-14 | 35.50 | 35.98 | 35.00 | 35.50 | 0.0M |
| 2024-02-13 | 37.25 | 38.00 | 35.10 | 35.50 | 0.2M |
| 2024-02-12 | 35.00 | 37.97 | 34.32 | 37.10 | 0.2M |
| 2024-02-09 | 35.00 | 36.00 | 34.00 | 35.00 | 0.1M |
| 2024-02-08 | 35.50 | 36.00 | 34.00 | 35.00 | 0.2M |
| 2024-02-07 | 33.25 | 36.00 | 32.91 | 35.00 | 0.4M |
| 2024-02-06 | 29.75 | 33.75 | 29.50 | 33.00 | 0.4M |
| 2024-02-05 | 27.50 | 30.00 | 27.00 | 29.75 | 0.1M |
| 2024-02-02 | 27.50 | 28.00 | 27.00 | 27.50 | 0.1M |
| 2024-02-01 | 26.50 | 28.00 | 26.36 | 27.50 | 0.1M |
| 2024-01-31 | 26.50 | 27.00 | 26.00 | 26.50 | 0.0M |
| 2024-01-30 | 26.50 | 27.00 | 26.00 | 26.50 | 0.1M |
| 2024-01-29 | 26.50 | 27.00 | 26.00 | 26.50 | 0.1M |
| 2024-01-26 | 26.25 | 27.00 | 25.67 | 26.50 | 0.1M |
| 2024-01-25 | 24.50 | 26.70 | 24.00 | 26.25 | 0.1M |
| 2024-01-24 | 24.50 | 25.00 | 24.05 | 24.50 | 0.0M |
| 2024-01-23 | 24.50 | 25.00 | 24.05 | 24.50 | 0.0M |
| 2024-01-22 | 24.25 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2024-01-19 | 24.25 | 24.50 | 24.02 | 24.25 | 0.0M |
| 2024-01-18 | 24.25 | 24.50 | 24.01 | 24.25 | 0.1M |
| 2024-01-17 | 24.25 | 24.50 | 24.01 | 24.25 | 0.0M |
| 2024-01-16 | 24.75 | 25.00 | 24.00 | 24.25 | 0.2M |
| 2024-01-15 | 25.00 | 26.00 | 24.50 | 24.75 | 0.4M |
| 2024-01-12 | 24.25 | 25.00 | 23.00 | 24.25 | 0.1M |
| 2024-01-11 | 24.25 | 25.00 | 23.83 | 24.25 | 0.0M |
| 2024-01-10 | 24.50 | 24.94 | 23.51 | 24.25 | 0.0M |
| 2024-01-09 | 24.50 | 24.96 | 24.01 | 24.50 | 0.0M |
| 2024-01-08 | 24.50 | 24.96 | 24.01 | 24.50 | 0.0M |
| 2024-01-05 | 25.00 | 26.00 | 24.00 | 24.50 | 0.0M |
| 2024-01-04 | 25.00 | 25.95 | 24.02 | 25.00 | 0.1M |
| 2024-01-03 | 25.00 | 26.00 | 24.00 | 25.00 | 0.5M |
| 2024-01-02 | 24.50 | 25.00 | 23.50 | 24.50 | 0.1M |