Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49.91 49.91 48.04 48.04 0.0K
08:37 49.91 49.91 49.91 49.91 0.0K
09:10 49.10 49.10 49.10 49.10 1.7K
10:53 49.91 49.91 49.91 49.91 0.0K
11:32 49.10 49.10 49.10 49.10 2.0K
11:48 49.00 49.00 49.00 49.00 0.0K
12:03 49.00 49.00 49.00 49.00 0.5K
15:01 49.00 49.00 49.00 49.00 4.0K
15:50 49.00 49.00 49.00 49.00 5.0K
16:35 49.00 49.00 49.00 49.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available