Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.15 47.15 47.15 47.15 1.0K
09:01 47.70 47.70 47.70 47.70 4.0K
09:04 47.15 47.15 47.15 47.15 1.3K
09:31 47.70 48.20 47.70 48.20 2.6K
10:29 47.30 47.30 47.30 47.30 6.2K
12:51 48.20 48.20 48.20 48.20 44.3K
14:38 47.22 47.22 47.22 47.22 1.5K
15:03 48.10 48.10 48.10 48.10 0.5K
16:35 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available