Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 47.00 48.00 47.00 48.00 0.9K
09:27 47.70 47.70 47.70 47.70 10.4K
09:28 47.11 47.11 47.00 47.00 2.3K
10:01 47.70 47.70 47.70 47.70 0.1K
10:15 47.70 47.70 47.70 47.70 2.8K
10:16 47.13 48.00 47.13 48.00 7.8K
16:21 47.02 47.02 47.02 47.02 2.1K
16:22 47.15 47.15 47.15 47.15 1.0K
16:35 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available