Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 47.00 48.00 47.00 48.00 1.0K
09:00 47.60 47.60 47.60 47.60 0.5K
09:24 46.30 46.30 46.30 46.30 5.9K
10:32 47.20 47.20 47.20 47.20 1.8K
10:42 47.50 47.50 47.50 47.50 0.1K
12:39 47.20 47.20 47.20 47.20 2.1K
12:43 46.00 46.00 46.00 46.00 5.2K
14:06 46.00 46.00 46.00 46.00 19.8K
14:18 46.00 48.00 46.00 48.00 6.3K
14:27 47.00 47.00 47.00 47.00 2.8K
14:47 46.00 46.00 46.00 46.00 1.9K
15:16 46.90 46.90 46.90 46.90 2.6K
16:35 47.60 47.60 47.60 47.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available