Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 46.04 46.04 46.04 46.04 1.0K
09:00 48.00 48.00 48.00 48.00 0.0K
09:15 48.00 48.00 48.00 48.00 1.0K
09:17 47.50 47.50 47.50 47.50 5.0K
09:21 47.50 47.50 46.44 46.44 5.3K
09:29 47.00 47.00 47.00 47.00 0.0K
09:38 47.49 47.49 47.49 47.49 1.0K
10:43 48.90 48.90 48.90 48.90 20.3K
11:19 47.90 47.90 47.90 47.90 5.0K
11:37 48.00 48.00 48.00 48.00 0.0K
11:41 47.95 47.95 47.95 47.95 1.0K
12:31 47.90 47.90 47.90 47.90 1.0K
14:00 48.00 48.00 48.00 48.00 0.5K
16:02 47.98 47.98 47.98 47.98 0.5K
16:35 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available