Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.98 48.00 47.98 48.00 5.0K
08:01 48.44 48.44 48.44 48.44 5.0K
08:02 47.40 48.44 47.40 48.44 5.5K
08:03 47.40 48.40 47.40 47.40 18.7K
08:04 48.40 48.40 48.40 48.40 14.1K
08:07 48.75 48.75 48.75 48.75 10.2K
08:08 49.00 49.00 49.00 49.00 10.0K
08:09 49.00 49.00 49.00 49.00 5.0K
08:10 48.20 48.20 48.20 48.20 10.0K
08:11 49.60 49.60 49.60 49.60 10.0K
08:15 49.50 49.50 49.50 49.50 4.0K
08:21 48.00 48.00 48.00 48.00 10.0K
08:27 48.00 48.00 48.00 48.00 4.0K
08:28 48.00 48.00 48.00 48.00 2.1K
08:35 48.00 48.00 48.00 48.00 10.0K
09:00 48.00 48.00 48.00 48.00 4.7K
09:26 48.00 48.00 48.00 48.00 45.0K
09:38 47.98 47.98 47.98 47.98 0.5K
09:41 47.98 47.98 47.98 47.98 0.0K
09:48 47.98 47.98 47.98 47.98 2.1K
09:50 47.98 47.98 47.98 47.98 2.1K
10:26 47.98 47.98 47.98 47.98 5.0K
10:36 48.40 48.40 48.40 48.40 2.5K
11:02 48.30 48.30 48.30 48.30 2.1K
11:24 47.37 47.37 47.37 47.37 10.6K
11:25 47.01 47.01 47.01 47.01 10.7K
12:07 46.20 46.20 46.20 46.20 40.6K
13:49 47.60 48.00 47.60 48.00 1.1K
14:04 49.00 49.00 49.00 49.00 45.0K
14:23 46.00 46.00 46.00 46.00 0.2K
14:50 47.20 47.20 47.20 47.20 1.1K
14:54 47.96 47.96 47.96 47.96 0.1K
15:03 47.20 47.20 47.20 47.20 1.2K
15:45 47.15 47.15 47.15 47.15 2.1K
16:35 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available