Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.00 44.00 44.00 44.00 1.4K
08:49 44.15 44.15 44.15 44.15 1.0K
08:58 44.15 44.15 44.15 44.15 8.0K
09:00 46.00 46.00 44.98 44.98 2.1K
09:07 44.70 44.70 44.70 44.70 6.7K
09:29 44.66 44.66 44.66 44.66 8.9K
09:35 44.66 44.66 44.66 44.66 9.0K
09:37 44.90 44.90 44.90 44.90 8.3K
10:58 44.89 44.89 44.89 44.89 32.7K
10:59 45.00 45.00 45.00 45.00 2.0K
11:00 44.98 44.98 44.98 44.98 0.0K
14:59 44.22 44.22 44.20 44.20 19.9K
16:14 44.11 44.11 44.11 44.11 20.2K
16:35 44.40 44.40 44.40 44.40 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available