Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 44.02 44.02 44.02 44.02 0.0K
08:59 45.00 45.00 45.00 45.00 1.7K
09:02 44.98 44.98 44.98 44.98 0.0K
09:04 44.00 44.00 44.00 44.00 5.3K
09:12 43.00 43.00 43.00 43.00 5.0K
09:18 43.00 43.00 43.00 43.00 5.0K
09:19 43.00 43.00 43.00 43.00 13.0K
09:22 42.50 42.50 42.50 42.50 6.5K
09:25 42.31 42.31 42.31 42.31 13.0K
09:27 42.98 42.98 42.02 42.02 0.0K
09:30 42.10 42.10 42.10 42.10 7.5K
09:31 42.00 43.00 42.00 43.00 1.0K
09:35 41.32 41.32 41.32 41.32 2.5K
10:06 41.32 42.80 41.32 42.80 31.4K
10:13 42.70 42.70 41.36 41.36 4.2K
10:31 42.96 42.96 42.96 42.96 0.5K
10:37 41.74 41.74 41.74 41.74 7.0K
10:43 41.40 41.40 41.40 41.40 2.5K
10:47 42.08 42.08 42.08 42.08 8.0K
10:51 43.00 43.00 43.00 43.00 0.0K
10:59 42.96 42.96 42.96 42.96 0.3K
11:00 43.40 43.40 43.40 43.40 0.0K
12:36 42.00 42.00 42.00 42.00 73.4K
13:29 42.98 42.98 42.98 42.98 0.0K
14:00 43.00 43.00 43.00 43.00 2.7K
14:35 42.90 42.90 42.90 42.90 4.9K
14:47 42.99 42.99 42.99 42.99 3.0K
14:49 43.00 43.00 43.00 43.00 8.0K
14:50 43.00 43.00 43.00 43.00 11.8K
15:38 43.64 43.64 43.64 43.64 2.0K
15:55 42.20 42.20 42.20 42.20 1.2K
16:10 42.02 42.02 42.02 42.02 1.0K
16:15 42.00 42.00 42.00 42.00 10.0K
16:27 42.90 42.90 42.90 42.90 23.2K
16:35 42.50 42.50 42.50 42.50 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available