Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 42.80 42.80 42.80 42.80 4.7K
10:12 43.56 43.56 43.56 43.56 1.1K
12:19 42.20 42.20 42.20 42.20 2.0K
12:58 43.50 43.50 43.50 43.50 1.2K
13:42 43.48 43.48 43.48 43.48 11.4K
13:58 43.40 43.40 43.40 43.40 6.9K
16:22 43.50 43.50 43.50 43.50 9.2K
16:35 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available