Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 45.00 45.00 45.00 45.00 0.1K
10:43 45.90 45.90 45.90 45.90 16.0K
11:56 45.90 45.90 45.90 45.90 27.7K
14:38 45.85 45.85 45.85 45.85 3.5K
14:45 45.85 45.85 45.85 45.85 0.1K
15:45 45.00 45.00 45.00 45.00 0.2K
15:51 45.90 45.90 45.90 45.90 6.7K
16:35 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available