Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 46.80 46.80 46.80 46.80 2.1K
08:11 46.80 46.80 45.00 45.00 5.6K
09:02 45.52 45.52 45.52 45.52 8.0K
10:28 46.79 46.79 46.79 46.79 10.0K
10:41 46.75 46.75 46.75 46.75 0.1K
11:00 46.00 46.00 46.00 46.00 2.7K
12:10 45.50 45.50 45.50 45.50 0.1K
14:49 45.00 45.00 45.00 45.00 0.0K
16:35 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available