Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.00 46.00 46.00 46.00 2.3K
08:05 47.00 47.00 45.00 45.00 0.2K
10:18 46.65 46.65 46.65 46.65 4.9K
12:36 45.50 45.50 45.50 45.50 33.6K
13:05 45.10 45.83 45.10 45.83 18.3K
13:15 45.70 45.70 45.70 45.70 4.4K
14:01 45.02 45.02 45.02 45.02 1.9K
14:04 45.70 45.70 45.70 45.70 0.0K
14:14 45.60 45.60 45.60 45.60 3.6K
14:39 45.70 45.70 45.70 45.70 1.1K
16:35 45.50 45.50 45.50 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available