Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 43.00 43.00 43.00 43.00 3.7K
08:10 43.02 43.02 43.02 43.02 2.5K
08:17 43.01 44.00 43.01 44.00 7.8K
08:24 43.55 43.55 43.55 43.55 60.8K
10:00 43.55 43.55 43.55 43.55 3.9K
10:28 43.00 43.00 43.00 43.00 0.2K
10:39 43.15 43.15 43.15 43.15 22.0K
10:45 43.15 43.15 43.15 43.15 12.0K
11:47 43.00 43.00 43.00 43.00 5.5K
12:30 43.48 43.48 43.48 43.48 7.3K
12:34 43.02 43.02 43.02 43.02 4.7K
14:20 43.40 43.40 43.40 43.40 9.0K
14:47 42.60 43.00 42.60 43.00 8.1K
14:48 42.00 42.00 42.00 42.00 1.7K
14:49 42.30 42.30 42.30 42.30 2.0K
15:30 42.30 42.98 42.30 42.98 4.8K
15:51 42.90 42.90 42.90 42.90 10.0K
16:12 42.90 42.90 42.90 42.90 1.9K
16:35 42.50 42.50 42.50 42.50 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available